Cap Marché zł9.52T
0.49%
Volume 24h zł287.84B
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-07 2023 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | - | - |
Jun-06 2023 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | - | - |
Jun-05 2023 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | - | - |
Jun-04 2023 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | - | - |
Jun-03 2023 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | - | - |
Jun-02 2023 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,266,603,859,903 | - | - |
Jun-01 2023 | zł28,266,603,859,903 | zł28,266,603,859,903 | zł28,271,660,228,428 | zł28,271,660,228,428 | - | - |
May-31 2023 | zł28,274,610,542,548 | zł28,137,084,910,213 | zł32,456,023,259,985 | zł32,456,023,259,985 | zł0 | - |
May-30 2023 | zł32,455,723,633,690 | zł32,408,031,550,225 | zł42,548,542,147,741 | zł42,225,957,343,030 | zł4 | - |
May-29 2023 | zł42,230,197,021,135 | zł42,093,572,385,325 | zł59,912,193,331,633 | zł56,716,212,300,462 | zł8 | - |
May-28 2023 | zł56,716,157,321,694 | zł26,615,444,420,623 | zł208,499,767,709,980 | zł33,058,428,098,202 | zł601 | - |
May-27 2023 | zł33,053,614,419,384 | zł32,734,605,472,101 | zł51,285,189,162,928 | zł51,273,700,318,503 | zł5 | - |
May-26 2023 | zł51,274,271,362,509 | zł23,094,010,019,574 | zł153,955,860,268,801 | zł23,314,390,932,748 | zł160 | - |
May-25 2023 | zł23,316,184,894,743 | zł20,709,158,601,690 | zł23,452,521,051,843 | zł20,948,509,627,110 | zł2 | - |
May-24 2023 | zł20,946,653,853,957 | zł12,794,610,143,250 | zł75,623,041,866,352 | zł75,623,041,866,352 | zł35 | - |
Analyse historique et de marché du prix de DogeZila Ai (DAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 89 jours, à partir du jour 13-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.