Cap Marché NZ$3.96T 0.11%
Volume 24h NZ$124.90B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
DogeZila Ai DAI

Prix historiques de DogeZila Ai (DAI), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-07 2023 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 - -
Jun-06 2023 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 - -
Jun-05 2023 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 - -
Jun-04 2023 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 - -
Jun-03 2023 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 - -
Jun-02 2023 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,771,720,578,825 - -
Jun-01 2023 NZ$11,771,720,578,825 NZ$11,771,720,578,825 NZ$11,773,826,320,205 NZ$11,773,826,320,205 - -
May-31 2023 NZ$11,775,054,988,269 NZ$11,717,781,984,257 NZ$13,516,418,131,092 NZ$13,516,418,131,092 NZ$0 -
May-30 2023 NZ$13,516,293,350,731 NZ$13,496,431,824,983 NZ$17,719,480,970,618 NZ$17,585,139,462,779 NZ$1 -
May-29 2023 NZ$17,586,905,090,735 NZ$17,530,007,309,703 NZ$24,950,630,880,881 NZ$23,619,654,019,966 NZ$3 -
May-28 2023 NZ$23,619,631,123,876 NZ$11,084,089,774,409 NZ$86,830,417,208,819 NZ$13,767,291,616,494 NZ$250 -
May-27 2023 NZ$13,765,286,944,044 NZ$13,632,434,613,847 NZ$21,357,886,488,605 NZ$21,353,101,921,381 NZ$2 -
May-26 2023 NZ$21,353,339,734,544 NZ$9,617,576,782,212 NZ$64,115,426,725,450 NZ$9,709,355,141,709 NZ$67 -
May-25 2023 NZ$9,710,102,243,109 NZ$8,624,397,528,968 NZ$9,766,879,886,229 NZ$8,724,076,054,392 NZ$1 -
May-24 2023 NZ$8,723,303,211,530 NZ$5,328,357,671,400 NZ$31,493,465,666,537 NZ$31,493,465,666,537 NZ$15 -

Analyse historique et de marché du prix de DogeZila Ai (DAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 89 jours, à partir du jour 14-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66396 NZD.