Cap Marché Tk277.18T -0.15%
Volume 24h Tk9.15T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Monnaies 27.089 +2
Échanges 885
Dernière mise à jour 1 minute depuis
DogeZila Ai DAI

Prix historiques de DogeZila Ai (DAI), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-07 2023 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 - -
Jun-06 2023 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 - -
Jun-05 2023 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 - -
Jun-04 2023 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 - -
Jun-03 2023 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 - -
Jun-02 2023 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,390,372,368,012 - -
Jun-01 2023 Tk828,390,372,368,012 Tk828,390,372,368,012 Tk828,538,555,963,963 Tk828,538,555,963,963 - -
May-31 2023 Tk828,625,018,838,123 Tk824,594,647,508,593 Tk951,166,872,652,230 Tk951,166,872,652,230 Tk7 -
May-30 2023 Tk951,158,091,705,678 Tk949,760,411,850,809 Tk0.000000001246941544452096 Tk0.000000001237487768263798 Tk103 -
May-29 2023 Tk0.000000001237612017662188 Tk0.000000001233608051232609 Tk0.000000001755806406364153 Tk0.000000001662143937055316 Tk238 -
May-28 2023 Tk0.000000001662142325829491 Tk780,000,951,780,973 Tk0.000000006110362640943899 Tk968,821,146,604,635 Tk17,625 -
May-27 2023 Tk968,680,075,352,912 Tk959,331,094,416,317 Tk0.000000001502980590034963 Tk0.000000001502643894188553 Tk133 -
May-26 2023 Tk0.000000001502660629391662 Tk676,800,639,171,331 Tk0.000000004511880983241177 Tk683,259,194,561,723 Tk4,701 -
May-25 2023 Tk683,311,769,000,874 Tk606,909,400,595,420 Tk687,307,281,178,673 Tk613,923,900,322,980 Tk73 -
May-24 2023 Tk613,869,514,425,726 Tk374,963,045,203,500 Tk0.000000002216233691240594 Tk0.000000002216233691240594 Tk1,025 -

Analyse historique et de marché du prix de DogeZila Ai (DAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 89 jours, à partir du jour 14-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.0949 BDT.