Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
DogeZila Ai DAI

DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2023 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 - -
Jun-06 2023 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 - -
Jun-05 2023 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 - -
Jun-04 2023 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 - -
Jun-03 2023 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 - -
Jun-02 2023 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776688355291778 - -
Jun-01 2023 Tk0.000000000776688355291778 Tk0.000000000776688355291778 Tk0.000000000776827290360628 Tk0.000000000776827290360628 - -
May-31 2023 Tk0.000000000776908356859909 Tk0.000000000773129531581919 Tk0.00000000089180205199209 Tk0.00000000089180205199209 Tk7 -
May-30 2023 Tk0.000000000891793819087457 Tk0.000000000890483372100247 Tk0.000000001169116650326351 Tk0.000000001160252909119417 Tk97 -
May-29 2023 Tk0.000000001160369403786787 Tk0.000000001156615335409646 Tk0.000000001646221920797398 Tk0.000000001558405171995628 Tk223 -
May-28 2023 Tk0.000000001558403661330636 Tk0.000000000731319045431459 Tk0.000000005728998873157717 Tk0.000000000908354476377187 Tk16,525 -
May-27 2023 Tk0.000000000908222209752496 Tk0.000000000899456723250593 Tk0.000000001409175627153629 Tk0.000000001408859945378581 Tk125 -
May-26 2023 Tk0.000000001408875636093746 Tk0.000000000634559735159355 Tk0.000000004230282650591991 Tk0.000000000640615195158709 Tk4,408 -
May-25 2023 Tk0.000000000640664488289142 Tk0.000000000569030592197859 Tk0.000000000644410630066542 Tk0.000000000575607298589339 Tk68 -
May-24 2023 Tk0.000000000575556307058658 Tk0.0000000003515606175405 Tk0.000000002077912730529884 Tk0.000000002077912730529884 Tk961 -

Historical and market price analysis of DogeZila Ai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.