Market Cap MX$39.67T 3.93%
Volume 24h MX$2.66T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DogeZila Ai DAI

DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2023 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 - -
Jun-06 2023 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 - -
Jun-05 2023 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 - -
Jun-04 2023 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 - -
Jun-03 2023 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 - -
Jun-02 2023 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120226467772977 - -
Jun-01 2023 MX$0.000000000120226467772977 MX$0.000000000120226467772977 MX$0.000000000120247974046972 MX$0.000000000120247974046972 - -
May-31 2023 MX$0.000000000120260522630708 MX$0.000000000119675584267195 MX$0.000000000138045343326183 MX$0.000000000138045343326183 MX$1 -
May-30 2023 MX$0.000000000138044068924375 MX$0.000000000137841219980648 MX$0.000000000180971897319753 MX$0.000000000179599845982427 MX$15 -
May-29 2023 MX$0.000000000179617878623546 MX$0.000000000179036772472428 MX$0.000000000254824789581871 MX$0.000000000241231309715963 MX$34 -
May-28 2023 MX$0.000000000241231075874533 MX$0.000000000113203584228193 MX$0.000000000886812958765637 MX$0.000000000140607554415535 MX$2,558 -
May-27 2023 MX$0.000000000140587080374715 MX$0.000000000139230238247167 MX$0.000000000218131515646072 MX$0.000000000218082650094663 MX$19 -
May-26 2023 MX$0.00000000021808507891859 MX$0.000000000098225852144397 MX$0.000000000654821122650821 MX$0.000000000099163199230268 MX$682 -
May-25 2023 MX$0.000000000099170829496535 MX$0.000000000088082353351382 MX$0.000000000099750708659915 MX$0.000000000089100386097258 MX$11 -
May-24 2023 MX$0.000000000089092492929324 MX$0.00000000005441937035235 MX$0.000000000321647809227499 MX$0.000000000321647809227499 MX$149 -

Historical and market price analysis of DogeZila Ai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.