Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 30 Seconds ago
DogeZila Ai DAI

DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2023 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 - -
Jun-06 2023 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 - -
Jun-05 2023 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 - -
Jun-04 2023 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 - -
Jun-03 2023 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 - -
Jun-02 2023 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006714428232267 - -
Jun-01 2023 CL$0.000000006714428232267 CL$0.000000006714428232267 CL$0.000000006715629318317 CL$0.000000006715629318317 - -
May-31 2023 CL$0.000000006716330133757 CL$0.000000006683662396487 CL$0.00000000770957982657 CL$0.00000000770957982657 CL$57 -
May-30 2023 CL$0.000000007709508653561 CL$0.000000007698179911231 CL$0.0000000101 CL$0.00000001 CL$835 -
May-29 2023 CL$0.00000001 CL$0.000000009998876137430999 CL$0.0000000142 CL$0.0000000134 CL$1,927 -
May-28 2023 CL$0.0000000134 CL$0.000000006322213036907 CL$0.0000000495 CL$0.000000007852674627524 CL$142,859 -
May-27 2023 CL$0.000000007851531189808001 CL$0.000000007775754039762 CL$0.0000000121 CL$0.0000000121 CL$1,082 -
May-26 2023 CL$0.0000000121 CL$0.000000005485734106588 CL$0.0000000365 CL$0.000000005538083226157 CL$38,106 -
May-25 2023 CL$0.000000005538509362566 CL$0.00000000491923825978 CL$0.000000005570894552765999 CL$0.00000000497609352582 CL$588 -
May-24 2023 CL$0.000000004975652706834 CL$0.0000000030392222565 CL$0.0000000179 CL$0.0000000179 CL$8,305 -

Historical and market price analysis of DogeZila Ai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.