Market Cap CHF2.12T 0.83%
Volume 24h CHF138.76B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
DogeZila Ai DAI

DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2023 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 - -
Jun-06 2023 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 - -
Jun-05 2023 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 - -
Jun-04 2023 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 - -
Jun-03 2023 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 - -
Jun-02 2023 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006440149038752 - -
Jun-01 2023 CHF0.000000000006440149038752 CHF0.000000000006440149038752 CHF0.000000000006441301061367 CHF0.000000000006441301061367 - -
May-31 2023 CHF0.000000000006441973249039 CHF0.000000000006410639963538 CHF0.00000000000739464946109 CHF0.00000000000739464946109 CHF0 -
May-30 2023 CHF0.000000000007394581195444 CHF0.000000000007383715223465 CHF0.000000000009694088266534 CHF0.000000000009620591845448 CHF1 -
May-29 2023 CHF0.000000000009621557796611 CHF0.000000000009590429790525 CHF0.00000000001365015253359 CHF0.000000000012921993103197 CHF2 -
May-28 2023 CHF0.000000000012921980577056 CHF0.000000000006063955530384 CHF0.000000000047503746302618 CHF0.000000000007531898950241 CHF137 -
May-27 2023 CHF0.00000000000753080222107 CHF0.00000000000745812050892 CHF0.000000000011684610692067 CHF0.000000000011681993120081 CHF1 -
May-26 2023 CHF0.000000000011682123224445 CHF0.000000000005261646116584 CHF0.00000000003507668237877 CHF0.000000000005311856815159 CHF37 -
May-25 2023 CHF0.000000000005312265544225 CHF0.000000000004718291186413 CHF0.000000000005343327824485 CHF0.000000000004772823958866 CHF1 -
May-24 2023 CHF0.000000000004772401146994 CHF0.00000000000291507238095 CHF0.000000000017229648909961 CHF0.000000000017229648909961 CHF8 -

Historical and market price analysis of DogeZila Ai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.