Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
DogeZila Ai DAI

DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2023 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 - -
Jun-06 2023 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 - -
Jun-05 2023 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 - -
Jun-04 2023 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 - -
Jun-03 2023 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 - -
Jun-02 2023 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 - -
Jun-01 2023 NZ$0.000000000011854846204922 NZ$0.000000000011854846204922 NZ$0.000000000011856966815927 NZ$0.000000000011856966815927 - -
May-31 2023 NZ$0.000000000011858204160191 NZ$0.000000000011800526724704 NZ$0.000000000013611863882817 NZ$0.000000000013611863882817 NZ$0 -
May-30 2023 NZ$0.000000000013611738221324 NZ$0.000000000013591736444051 NZ$0.000000000017844606515346 NZ$0.000000000017709316359272 NZ$1 -
May-29 2023 NZ$0.000000000017711094455153 NZ$0.000000000017653794892271 NZ$0.000000000025126818958028 NZ$0.000000000023786443446836 NZ$3 -
May-28 2023 NZ$0.000000000023786420389066 NZ$0.000000000011162359717706 NZ$0.000000000087443567406062 NZ$0.000000000013864508903264 NZ$252 -
May-27 2023 NZ$0.000000000013862490074884 NZ$0.000000000013728699612232 NZ$0.000000000021508704516827 NZ$0.000000000021503886163536 NZ$2 -
May-26 2023 NZ$0.000000000021504125656009 NZ$0.000000000009685490991202 NZ$0.000000000064568175748278 NZ$0.000000000009777917440631 NZ$67 -
May-25 2023 NZ$0.000000000009778669817664 NZ$0.000000000008685298434617 NZ$0.000000000009835848394284 NZ$0.000000000008785680836742 NZ$1 -
May-24 2023 NZ$0.000000000008784902536475 NZ$0.00000000000536598369765 NZ$0.000000000031715855761 NZ$0.000000000031715855761 NZ$15 -

Historical and market price analysis of DogeZila Ai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.