Cap Mercado NZ$4.09T -4.23%
Volumen 24h NZ$233.01B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
DogeZila Ai DAI

Precios Históricos de DogeZila Ai (DAI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-07 2023 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 - -
Jun-06 2023 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 - -
Jun-05 2023 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 - -
Jun-04 2023 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 - -
Jun-03 2023 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 - -
Jun-02 2023 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,762,948,172,326 - -
Jun-01 2023 NZ$11,762,948,172,326 NZ$11,762,948,172,326 NZ$11,765,052,344,486 NZ$11,765,052,344,486 - -
May-31 2023 NZ$11,766,280,096,934 NZ$11,709,049,773,350 NZ$13,506,345,558,144 NZ$13,506,345,558,144 NZ$0 -
May-30 2023 NZ$13,506,220,870,771 NZ$13,486,374,146,035 NZ$17,706,276,232,281 NZ$17,572,034,837,107 NZ$1 -
May-29 2023 NZ$17,573,799,149,299 NZ$17,516,943,769,075 NZ$24,932,037,415,718 NZ$23,602,052,412,364 NZ$3 -
May-28 2023 NZ$23,602,029,533,337 NZ$11,075,829,797,414 NZ$86,765,710,294,387 NZ$13,757,032,090,060 NZ$250 -
May-27 2023 NZ$13,755,028,911,513 NZ$13,622,275,584,230 NZ$21,341,970,373,286 NZ$21,337,189,371,571 NZ$2 -
May-26 2023 NZ$21,337,427,007,513 NZ$9,610,409,665,689 NZ$64,067,647,254,105 NZ$9,702,119,631,014 NZ$67 -
May-25 2023 NZ$9,702,866,175,667 NZ$8,617,970,539,775 NZ$9,759,601,507,507 NZ$8,717,574,783,744 NZ$1 -
May-24 2023 NZ$8,716,802,516,812 NZ$5,324,386,924,800 NZ$31,469,996,414,016 NZ$31,469,996,414,016 NZ$15 -

Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 89 días, desde el día 07-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.