Cap Mercado ₨686.56T
-2.72%
Volumen 24h ₨35.93T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-07 2023 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | - | - |
Jun-06 2023 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | - | - |
Jun-05 2023 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | - | - |
Jun-04 2023 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | - | - |
Jun-03 2023 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | - | - |
Jun-02 2023 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | - | - |
Jun-01 2023 | ₨0.000000001964953262682459 | ₨0.000000001964953262682459 | ₨0.000000001965304756193309 | ₨0.000000001965304756193309 | - | - |
May-31 2023 | ₨0.000000001965509847310189 | ₨0.000000001955949751541399 | ₨0.00000000225618079605489 | ₨0.00000000225618079605489 | ₨17 | - |
May-30 2023 | ₨0.000000002256159967529897 | ₨0.000000002252844651849487 | ₨0.00000000295776235199527 | ₨0.000000002935337865925056 | ₨244 | - |
May-29 2023 | ₨0.000000002935632587192827 | ₨0.000000002926135124206887 | ₨0.000000004164796745478478 | ₨0.000000003942628090701388 | ₨564 | - |
May-28 2023 | ₨0.000000003942624268851756 | ₨0.000000001850172897007739 | ₨0.0000000144 | ₨0.000000002298056974678148 | ₨41,807 | - |
May-27 2023 | ₨0.000000002297722351744816 | ₨0.000000002275546441441074 | ₨0.000000003565090460546308 | ₨0.000000003564291813406022 | ₨317 | - |
May-26 2023 | ₨0.000000003564331509536066 | ₨0.000000001605380347822876 | ₨0.0000000107 | ₨0.000000001620700129304989 | ₨11,152 | - |
May-25 2023 | ₨0.000000001620824836591782 | ₨0.00000000143959737658906 | ₨0.000000001630302245977182 | ₨0.00000000145623586562214 | ₨172 | - |
May-24 2023 | ₨0.000000001456106861532018 | ₨889,417,457,800,499 | ₨0.000000005256936545534085 | ₨0.000000005256936545534085 | ₨2,430 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.