Cap Mercado CA$3.39T
-3.34%
Volumen 24h CA$203.64B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-07 2023 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | - | - |
Jun-06 2023 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | - | - |
Jun-05 2023 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | - | - |
Jun-04 2023 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | - | - |
Jun-03 2023 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | - | - |
Jun-02 2023 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | - | - |
Jun-01 2023 | CA$9,676,388,839,458 | CA$9,676,388,839,458 | CA$9,678,119,765,048 | CA$9,678,119,765,048 | - | - |
May-31 2023 | CA$9,679,129,733,800 | CA$9,632,051,156,534 | CA$11,110,535,344,206 | CA$11,110,535,344,206 | CA$0 | - |
May-30 2023 | CA$11,110,432,774,383 | CA$11,094,106,541,969 | CA$14,565,465,324,883 | CA$14,455,036,211,447 | CA$1 | - |
May-29 2023 | CA$14,456,487,562,805 | CA$14,409,717,419,929 | CA$20,509,491,758,366 | CA$19,415,424,875,255 | CA$3 | - |
May-28 2023 | CA$19,415,406,054,602 | CA$9,111,154,301,570 | CA$71,374,857,598,667 | CA$11,316,754,084,959 | CA$206 | - |
May-27 2023 | CA$11,315,106,238,326 | CA$11,205,901,233,279 | CA$17,556,245,331,248 | CA$17,552,312,402,958 | CA$2 | - |
May-26 2023 | CA$17,552,507,886,076 | CA$7,905,676,321,050 | CA$52,703,068,803,659 | CA$7,981,118,401,720 | CA$55 | - |
May-25 2023 | CA$7,981,732,521,262 | CA$7,089,280,062,124 | CA$8,028,403,910,422 | CA$7,171,216,102,356 | CA$1 | - |
May-24 2023 | CA$7,170,580,823,257 | CA$4,379,925,632,700 | CA$25,887,721,140,758 | CA$25,887,721,140,758 | CA$12 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 89 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36778 CAD.