Cap Mercado ₽227.26T
-2.45%
Volumen 24h ₽12.17T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-07 2023 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | - | - |
Jun-06 2023 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | - | - |
Jun-05 2023 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | - | - |
Jun-04 2023 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | - | - |
Jun-03 2023 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | - | - |
Jun-02 2023 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | - | - |
Jun-01 2023 | ₽646,961,371,280,601 | ₽646,961,371,280,601 | ₽647,077,100,610,196 | ₽647,077,100,610,196 | - | - |
May-31 2023 | ₽647,144,626,913,612 | ₽643,996,962,902,659 | ₽742,848,112,163,223 | ₽742,848,112,163,223 | ₽5 | - |
May-30 2023 | ₽742,841,254,365,967 | ₽741,749,685,818,480 | ₽973,844,021,387,409 | ₽966,460,753,533,779 | ₽80 | - |
May-29 2023 | ₽966,557,790,587,618 | ₽963,430,748,436,660 | ₽0.000000001371260408444215 | ₽0.000000001298111321247131 | ₽186 | - |
May-28 2023 | ₽0.000000001298110062902149 | ₽609,169,906,117,897 | ₽0.000000004772108326061789 | ₽756,635,854,834,063 | ₽13,765 | - |
May-27 2023 | ₽756,525,680,146,491 | ₽749,224,255,928,431 | ₽0.000000001173806958617296 | ₽0.000000001173544003839255 | ₽104 | - |
May-26 2023 | ₽0.000000001173557073800366 | ₽528,571,895,820,333 | ₽0.000000003523716360474317 | ₽533,615,937,845,972 | ₽3,672 | - |
May-25 2023 | ₽533,656,997,752,487 | ₽473,987,809,551,541 | ₽536,777,437,250,267 | ₽479,466,036,380,298 | ₽57 | - |
May-24 2023 | ₽479,423,561,750,172 | ₽292,840,928,620,350 | ₽0.000000001730847720821059 | ₽0.000000001730847720821059 | ₽800 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.