Cap Mercado zł9.92T
-3.16%
Volumen 24h zł595.61B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-07 2023 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | - | - |
Jun-06 2023 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | - | - |
Jun-05 2023 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | - | - |
Jun-04 2023 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | - | - |
Jun-03 2023 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | - | - |
Jun-02 2023 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,291,293,939,484 | - | - |
Jun-01 2023 | zł28,291,293,939,484 | zł28,291,293,939,484 | zł28,296,354,724,604 | zł28,296,354,724,604 | - | - |
May-31 2023 | zł28,299,307,615,740 | zł28,161,661,858,652 | zł32,484,372,679,008 | zł32,484,372,679,008 | zł0 | - |
May-30 2023 | zł32,484,072,790,998 | zł32,436,339,049,846 | zł42,585,707,096,771 | zł42,262,840,523,350 | zł4 | - |
May-29 2023 | zł42,267,083,904,694 | zł42,130,339,931,126 | zł59,964,524,939,228 | zł56,765,752,308,953 | zł8 | - |
May-28 2023 | zł56,765,697,282,163 | zł26,638,692,259,100 | zł208,681,886,364,310 | zł33,087,303,700,825 | zł602 | - |
May-27 2023 | zł33,082,485,817,395 | zł32,763,198,224,812 | zł51,329,985,326,204 | zł51,318,486,446,598 | zł5 | - |
May-26 2023 | zł51,319,057,989,395 | zł23,114,181,984,627 | zł154,090,336,361,539 | zł23,334,755,394,300 | zł161 | - |
May-25 2023 | zł23,336,550,923,270 | zł20,727,247,466,432 | zł23,473,006,166,150 | zł20,966,807,558,208 | zł2 | - |
May-24 2023 | zł20,964,950,164,089 | zł12,805,785,873,600 | zł75,689,096,456,112 | zł75,689,096,456,112 | zł35 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 89 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99904 PLN.