Cap Mercado RM11.74T -2.73%
Volumen 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 1 minuto atrás
DogeZila Ai DAI

Precios Históricos de DogeZila Ai (DAI), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jun-07 2023 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 - -
Jun-06 2023 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 - -
Jun-05 2023 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 - -
Jun-04 2023 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 - -
Jun-03 2023 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 - -
Jun-02 2023 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 RM33,526,156,772,429 - -
Jun-01 2023 RM33,526,156,772,429 RM33,526,156,772,429 RM33,532,153,976,930 RM33,532,153,976,930 - -
May-31 2023 RM33,535,653,254,530 RM33,372,538,296,230 RM38,495,099,355,300 RM38,495,099,355,300 RM0 -
May-30 2023 RM38,494,743,977,690 RM38,438,177,851,990 RM50,465,528,209,670 RM50,082,920,210,889 RM4 -
May-29 2023 RM50,087,948,763,790 RM49,925,902,449,989 RM71,060,025,327,830 RM67,269,369,696,759 RM10 -
May-28 2023 RM67,269,304,488,119 RM31,567,766,918,029 RM247,295,215,721,889 RM39,209,593,361,959 RM713 -
May-27 2023 RM39,203,884,004,320 RM38,825,517,220,979 RM60,827,798,786,930 RM60,814,172,218,940 RM5 -
May-26 2023 RM60,814,849,516,820 RM27,391,100,970,519 RM182,602,350,568,470 RM27,652,488,050,530 RM190 -
May-25 2023 RM27,654,615,814,140 RM24,562,501,436,200 RM27,816,319,972,139 RM24,846,388,387,800 RM3 -
May-24 2023 RM24,844,187,311,860 RM15,175,296,884,999 RM89,694,183,630,449 RM89,694,183,630,449 RM41 -

Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 89 días, desde el día 07-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.