Cap Mercado AU$3.72T
-4.13%
Volumen 24h AU$224.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-07 2023 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | - | - |
Jun-06 2023 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | - | - |
Jun-05 2023 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | - | - |
Jun-04 2023 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | - | - |
Jun-03 2023 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | - | - |
Jun-02 2023 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | - | - |
Jun-01 2023 | AU$10,684,861,860,752 | AU$10,684,861,860,752 | AU$10,686,773,183,367 | AU$10,686,773,183,367 | - | - |
May-31 2023 | AU$10,687,888,411,039 | AU$10,635,903,305,538 | AU$12,268,475,081,091 | AU$12,268,475,081,091 | AU$0 | - |
May-30 2023 | AU$12,268,361,821,444 | AU$12,250,334,069,465 | AU$16,083,477,784,534 | AU$15,961,539,751,448 | AU$1 | - |
May-29 2023 | AU$15,963,142,362,611 | AU$15,911,497,836,525 | AU$22,646,990,515,590 | AU$21,438,900,007,197 | AU$3 | - |
May-28 2023 | AU$21,438,879,225,056 | AU$10,060,718,592,384 | AU$78,813,543,608,618 | AU$12,496,185,934,241 | AU$227 | - |
May-27 2023 | AU$12,494,366,349,070 | AU$12,373,780,000,920 | AU$19,385,956,814,067 | AU$19,381,613,996,081 | AU$2 | - |
May-26 2023 | AU$19,381,829,852,445 | AU$8,729,605,724,584 | AU$58,195,781,416,770 | AU$8,812,910,377,159 | AU$61 | - |
May-25 2023 | AU$8,813,588,500,225 | AU$7,828,124,666,414 | AU$8,865,123,980,485 | AU$7,918,600,078,865 | AU$1 | - |
May-24 2023 | AU$7,917,898,590,994 | AU$4,836,401,380,950 | AU$28,585,738,839,961 | AU$28,585,738,839,961 | AU$13 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 89 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.