Cap Mercado HK$19.22T
-4.32%
Volumen 24h HK$1.13T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2023 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | - | - |
Jun-06 2023 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | - | - |
Jun-05 2023 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | - | - |
Jun-04 2023 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | - | - |
Jun-03 2023 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | - | - |
Jun-02 2023 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | - | - |
Jun-01 2023 | HK$55,306,839,440,317 | HK$55,306,839,440,317 | HK$55,316,732,802,942 | HK$55,316,732,802,942 | - | - |
May-31 2023 | HK$55,322,505,429,542 | HK$55,053,420,819,867 | HK$63,503,917,067,925 | HK$63,503,917,067,925 | HK$0 | - |
May-30 2023 | HK$63,503,330,814,852 | HK$63,410,015,805,527 | HK$83,251,083,173,907 | HK$82,619,909,153,552 | HK$7 | - |
May-29 2023 | HK$82,628,204,568,077 | HK$82,360,882,861,027 | HK$117,225,050,222,967 | HK$110,971,748,247,910 | HK$16 | - |
May-28 2023 | HK$110,971,640,675,669 | HK$52,076,157,379,917 | HK$407,953,613,148,302 | HK$64,682,590,948,610 | HK$1,177 | - |
May-27 2023 | HK$64,673,172,436,120 | HK$64,048,994,989,305 | HK$100,345,331,075,442 | HK$100,322,851,838,915 | HK$9 | - |
May-26 2023 | HK$100,323,969,151,745 | HK$45,186,068,709,070 | HK$301,232,227,507,207 | HK$45,617,269,140,542 | HK$314 | - |
May-25 2023 | HK$45,620,779,232,115 | HK$40,519,834,480,450 | HK$45,887,536,497,615 | HK$40,988,152,103,550 | HK$5 | - |
May-24 2023 | HK$40,984,521,071,385 | HK$25,034,116,316,250 | HK$147,965,120,083,762 | HK$147,965,120,083,762 | HK$68 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.