Cap Mercado ₪9.20T
-3.61%
Volumen 24h ₪549.05B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-07 2023 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | - | - |
Jun-06 2023 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | - | - |
Jun-05 2023 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | - | - |
Jun-04 2023 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | - | - |
Jun-03 2023 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | - | - |
Jun-02 2023 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | - | - |
Jun-01 2023 | ₪26,466,704,132,948 | ₪26,466,704,132,948 | ₪26,471,438,532,963 | ₪26,471,438,532,963 | - | - |
May-31 2023 | ₪26,474,200,983,355 | ₪26,345,432,411,094 | ₪30,389,358,736,251 | ₪30,389,358,736,251 | ₪0 | - |
May-30 2023 | ₪30,389,078,188,912 | ₪30,344,422,938,893 | ₪39,839,228,012,458 | ₪39,537,184,065,956 | ₪3 | - |
May-29 2023 | ₪39,541,153,778,999 | ₪39,413,228,831,553 | ₪56,097,234,132,666 | ₪53,104,759,876,269 | ₪8 | - |
May-28 2023 | ₪53,104,708,398,320 | ₪24,920,683,656,900 | ₪195,223,369,992,326 | ₪30,953,404,940,753 | ₪563 | - |
May-27 2023 | ₪30,948,897,776,974 | ₪30,650,201,992,176 | ₪48,019,561,695,663 | ₪48,008,804,413,049 | ₪4 | - |
May-26 2023 | ₪48,009,339,095,349 | ₪21,623,479,547,128 | ₪144,152,591,640,054 | ₪21,829,827,520,675 | ₪150 | - |
May-25 2023 | ₪21,831,507,250,633 | ₪19,390,485,545,054 | ₪21,959,162,088,493 | ₪19,614,595,693,026 | ₪2 | - |
May-24 2023 | ₪19,612,858,087,786 | ₪11,979,902,602,950 | ₪70,807,681,199,701 | ₪70,807,681,199,701 | ₪33 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.