Cap Mercado CN¥17.71T
-0.51%
Volumen 24h CN¥844.59B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-07 2023 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | - | - |
Jun-06 2023 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | - | - |
Jun-05 2023 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | - | - |
Jun-04 2023 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | - | - |
Jun-03 2023 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | - | - |
Jun-02 2023 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | - | - |
Jun-01 2023 | CN¥50,081,244,230,367 | CN¥50,081,244,230,367 | CN¥50,090,202,831,417 | CN¥50,090,202,831,417 | - | - |
May-31 2023 | CN¥50,095,430,038,857 | CN¥49,851,769,540,587 | CN¥57,503,831,577,570 | CN¥57,503,831,577,570 | CN¥0 | - |
May-30 2023 | CN¥57,503,300,715,861 | CN¥57,418,802,454,531 | CN¥75,385,212,228,123 | CN¥74,813,673,868,941 | CN¥6 | - |
May-29 2023 | CN¥74,821,185,501,951 | CN¥74,579,121,340,731 | CN¥106,149,192,930,627 | CN¥100,486,726,106,844 | CN¥14 | - |
May-28 2023 | CN¥100,486,628,698,428 | CN¥47,155,808,987,007 | CN¥369,408,643,514,841 | CN¥58,571,139,980,724 | CN¥1,066 | - |
May-27 2023 | CN¥58,562,611,364,208 | CN¥57,997,408,516,362 | CN¥90,864,332,220,417 | CN¥90,843,976,905,486 | CN¥8 | - |
May-26 2023 | CN¥90,844,988,650,458 | CN¥40,916,721,434,988 | CN¥272,770,689,999,843 | CN¥41,307,180,451,257 | CN¥284 | - |
May-25 2023 | CN¥41,310,358,896,366 | CN¥36,691,370,313,780 | CN¥41,551,911,946,566 | CN¥37,115,439,551,820 | CN¥4 | - |
May-24 2023 | CN¥37,112,151,593,034 | CN¥22,668,800,206,500 | CN¥133,984,827,039,105 | CN¥133,984,827,039,105 | CN¥62 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0791 CNY.