Cap Mercado ₱141.20T
-3.88%
Volumen 24h ₱8.07T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-07 2023 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | - | - |
Jun-06 2023 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | - | - |
Jun-05 2023 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | - | - |
Jun-04 2023 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | - | - |
Jun-03 2023 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | - | - |
Jun-02 2023 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | - | - |
Jun-01 2023 | ₱404,468,073,026,325 | ₱404,468,073,026,325 | ₱404,540,424,825,075 | ₱404,540,424,825,075 | - | - |
May-31 2023 | ₱404,582,640,999,075 | ₱402,614,780,700,824 | ₱464,414,658,765,750 | ₱464,414,658,765,750 | ₱3 | - |
May-30 2023 | ₱464,410,371,399,975 | ₱463,727,943,288,225 | ₱608,828,953,696,425 | ₱604,213,073,592,975 | ₱50 | - |
May-29 2023 | ₱604,273,739,332,724 | ₱602,318,771,433,225 | ₱857,286,199,209,824 | ₱811,554,766,614,900 | ₱116 | - |
May-28 2023 | ₱811,553,979,921,300 | ₱380,841,560,270,325 | ₱0.000000002983432310795475 | ₱473,034,495,987,900 | ₱8,606 | - |
May-27 2023 | ₱472,965,616,846,800 | ₱468,400,903,843,950 | ₱733,842,018,600,075 | ₱733,677,624,221,850 | ₱65 | - |
May-26 2023 | ₱733,685,795,315,550 | ₱330,453,201,147,300 | ₱0.000000002202961149583425 | ₱333,606,641,289,075 | ₱2,295 | - |
May-25 2023 | ₱333,632,311,169,850 | ₱296,328,257,725,499 | ₱335,583,151,214,850 | ₱299,753,142,034,500 | ₱35 | - |
May-24 2023 | ₱299,726,587,695,150 | ₱183,078,637,087,500 | ₱0.000000001082093419204875 | ₱0.000000001082093419204875 | ₱500 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1725 PHP.