Cap Mercado R45.44T
-4.32%
Volumen 24h R2.66T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-07 2023 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | - | - |
Jun-06 2023 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | - | - |
Jun-05 2023 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | - | - |
Jun-04 2023 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | - | - |
Jun-03 2023 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | - | - |
Jun-02 2023 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | R130,737,084,172,386 | - | - |
Jun-01 2023 | R130,737,084,172,386 | R130,737,084,172,386 | R130,760,470,599,731 | R130,760,470,599,731 | - | - |
May-31 2023 | R130,774,116,224,347 | R130,138,040,512,544 | R150,113,747,865,573 | R150,113,747,865,573 | R1 | - |
May-30 2023 | R150,112,362,051,122 | R149,891,779,346,485 | R196,793,090,664,574 | R195,301,089,822,334 | R16 | - |
May-29 2023 | R195,320,698,939,723 | R194,688,790,465,665 | R277,102,459,898,300 | R262,320,590,694,751 | R38 | - |
May-28 2023 | R262,320,336,410,089 | R123,100,235,696,882 | R964,341,235,194,844 | R152,899,956,369,083 | R2,782 | - |
May-27 2023 | R152,877,692,416,331 | R151,402,230,425,941 | R237,201,332,201,831 | R237,148,194,653,785 | R21 | - |
May-26 2023 | R237,150,835,813,956 | R106,813,098,127,073 | R712,067,865,052,082 | R107,832,391,358,707 | R742 | - |
May-25 2023 | R107,840,688,689,417 | R95,782,819,353,442 | R108,471,262,908,197 | R96,889,852,066,398 | R11 | - |
May-24 2023 | R96,881,268,850,242 | R59,176,901,177,850 | R349,767,380,575,834 | R349,767,380,575,834 | R162 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47999 ZAR.