Cap Mercado CHF2.24T
-2.67%
Volumen 24h CHF123.71B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-07 2023 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | - | - |
Jun-06 2023 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | - | - |
Jun-05 2023 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | - | - |
Jun-04 2023 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | - | - |
Jun-03 2023 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | - | - |
Jun-02 2023 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | - | - |
Jun-01 2023 | CHF6,404,281,215,406 | CHF6,404,281,215,406 | CHF6,405,426,821,936 | CHF6,405,426,821,936 | - | - |
May-31 2023 | CHF6,406,095,265,920 | CHF6,374,936,488,298 | CHF7,353,465,634,602 | CHF7,353,465,634,602 | CHF0 | - |
May-30 2023 | CHF7,353,397,749,154 | CHF7,342,592,294,216 | CHF9,640,097,925,107 | CHF9,567,010,835,642 | CHF1 | - |
May-29 2023 | CHF9,567,971,407,028 | CHF9,537,016,765,536 | CHF13,574,129,252,642 | CHF12,850,025,239,858 | CHF2 | - |
May-28 2023 | CHF12,850,012,783,480 | CHF6,030,182,882,510 | CHF47,239,178,515,382 | CHF7,489,950,725,226 | CHF136 | - |
May-27 2023 | CHF7,488,860,104,188 | CHF7,416,583,186,213 | CHF11,619,534,317,336 | CHF11,616,931,323,679 | CHF1 | - |
May-26 2023 | CHF11,617,060,703,438 | CHF5,232,341,857,896 | CHF34,881,325,991,899 | CHF5,282,272,912,560 | CHF36 | - |
May-25 2023 | CHF5,282,679,365,247 | CHF4,692,013,093,508 | CHF5,313,568,646,967 | CHF4,746,242,150,651 | CHF1 | - |
May-24 2023 | CHF4,745,821,693,592 | CHF2,898,837,150,899 | CHF17,133,689,950,052 | CHF17,133,689,950,052 | CHF8 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90526 CHF.