Cap Mercado ฿90.61T
-4.13%
Volumen 24h ฿5.48T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-07 2023 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | - | - |
Jun-06 2023 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | - | - |
Jun-05 2023 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | - | - |
Jun-04 2023 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | - | - |
Jun-03 2023 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | - | - |
Jun-02 2023 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | - | - |
Jun-01 2023 | ฿260,391,908,065,590 | ฿260,391,908,065,590 | ฿260,438,487,324,090 | ฿260,438,487,324,090 | - | - |
May-31 2023 | ฿260,465,665,612,890 | ฿259,198,779,714,990 | ฿298,984,832,658,900 | ฿298,984,832,658,900 | ฿2 | - |
May-30 2023 | ฿298,982,072,501,970 | ฿298,542,733,107,870 | ฿391,957,099,981,710 | ฿388,985,449,293,570 | ฿32 | - |
May-29 2023 | ฿389,024,505,201,270 | ฿387,765,919,281,870 | ฿551,911,026,005,790 | ฿522,469,654,025,880 | ฿75 | - |
May-28 2023 | ฿522,469,147,561,559 | ฿245,181,430,038,390 | ฿0.00000000192069951573657 | ฿304,534,185,033,480 | ฿5,540 | - |
May-27 2023 | ฿304,489,841,432,160 | ฿301,551,131,536,740 | ฿472,439,077,854,090 | ฿472,333,242,638,220 | ฿42 | - |
May-26 2023 | ฿472,338,503,094,660 | ฿212,741,982,152,760 | ฿0.00000000141824113048611 | ฿214,772,130,760,890 | ฿1,478 | - |
May-25 2023 | ฿214,788,656,735,820 | ฿190,772,734,830,600 | ฿216,044,585,189,820 | ฿192,977,636,081,400 | ฿23 | - |
May-24 2023 | ฿192,960,540,702,180 | ฿117,863,927,505,000 | ฿696,639,336,755,850 | ฿696,639,336,755,850 | ฿322 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 89 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.807 THB.