Cap Mercado €2.30T
-2.45%
Volumen 24h €123.41B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2023 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | - | - |
Jun-06 2023 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | - | - |
Jun-05 2023 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | - | - |
Jun-04 2023 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | - | - |
Jun-03 2023 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | - | - |
Jun-02 2023 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | €6,558,576,526,485 | - | - |
Jun-01 2023 | €6,558,576,526,485 | €6,558,576,526,485 | €6,559,749,733,570 | €6,559,749,733,570 | - | - |
May-31 2023 | €6,560,434,282,058 | €6,528,524,810,779 | €7,530,629,195,889 | €7,530,629,195,889 | €0 | - |
May-30 2023 | €7,530,559,674,909 | €7,519,493,889,268 | €9,872,352,234,087 | €9,797,504,292,025 | €1 | - |
May-29 2023 | €9,798,488,006,002 | €9,766,787,589,008 | €13,901,164,313,287 | €13,159,614,805,818 | €2 | - |
May-28 2023 | €13,159,602,049,335 | €6,175,465,219,813 | €48,377,289,647,455 | €7,670,402,557,094 | €140 | - |
May-27 2023 | €7,669,285,660,241 | €7,595,267,408,747 | €11,899,478,248,870 | €11,896,812,542,522 | €1 | - |
May-26 2023 | €11,896,945,039,366 | €5,358,402,189,647 | €35,721,705,241,931 | €5,409,536,209,538 | €37 | - |
May-25 2023 | €5,409,952,454,698 | €4,805,055,540,505 | €5,441,585,937,238 | €4,860,591,112,614 | €1 | - |
May-24 2023 | €4,860,160,525,681 | €2,968,677,460,049 | €17,546,483,819,008 | €17,546,483,819,008 | €8 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.