Cap Mercado £1.99T
-0.29%
Volumen 24h £93.77B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2023 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | - | - |
Jun-06 2023 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | - | - |
Jun-05 2023 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | - | - |
Jun-04 2023 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | - | - |
Jun-03 2023 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | - | - |
Jun-02 2023 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | £5,625,517,902,996 | - | - |
Jun-01 2023 | £5,625,517,902,996 | £5,625,517,902,996 | £5,626,524,203,286 | £5,626,524,203,286 | - | - |
May-31 2023 | £5,627,111,364,198 | £5,599,741,507,152 | £6,459,281,094,186 | £6,459,281,094,186 | £0 | - |
May-30 2023 | £6,459,221,463,637 | £6,449,729,956,603 | £8,467,857,928,205 | £8,403,658,259,821 | £1 | - |
May-29 2023 | £8,404,502,025,319 | £8,377,311,481,363 | £11,923,509,377,544 | £11,287,456,719,871 | £2 | - |
May-28 2023 | £11,287,445,778,194 | £5,296,910,086,068 | £41,494,874,369,641 | £6,579,169,539,895 | £120 | - |
May-27 2023 | £6,578,211,538,838 | £6,514,723,524,747 | £10,206,594,015,486 | £10,204,307,546,962 | £1 | - |
May-26 2023 | £10,204,421,194,088 | £4,596,086,868,482 | £30,639,741,955,061 | £4,639,946,285,718 | £32 | - |
May-25 2023 | £4,640,303,313,586 | £4,121,462,311,043 | £4,667,436,445,546 | £4,169,097,091,835 | £0 | - |
May-24 2023 | £4,168,727,762,533 | £2,546,337,323,700 | £15,050,225,984,228 | £15,050,225,984,228 | £7 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.