Cap Mercado ₹204.91T
-3.98%
Volumen 24h ₹11.62T
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-07 2023 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | - | - |
Jun-06 2023 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | - | - |
Jun-05 2023 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | - | - |
Jun-04 2023 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | - | - |
Jun-03 2023 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | - | - |
Jun-02 2023 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | - | - |
Jun-01 2023 | ₹590,478,887,879,017 | ₹590,478,887,879,017 | ₹590,584,513,545,197 | ₹590,584,513,545,197 | - | - |
May-31 2023 | ₹590,646,144,514,701 | ₹587,773,284,979,169 | ₹677,994,307,859,412 | ₹677,994,307,859,412 | ₹5 | - |
May-30 2023 | ₹677,988,048,777,067 | ₹676,991,778,813,239 | ₹888,823,290,296,666 | ₹882,084,613,175,195 | ₹73 | - |
May-29 2023 | ₹882,173,178,480,911 | ₹879,319,140,429,159 | ₹0.000000001251543533994833 | ₹0.00000000118478067368371 | ₹169 | - |
May-28 2023 | ₹0.000000001184779525197604 | ₹555,986,778,595,241 | ₹0.000000004355482942719635 | ₹690,578,321,867,118 | ₹12,563 | - |
May-27 2023 | ₹690,477,765,899,052 | ₹683,813,787,115,159 | ₹0.000000001071328611377597 | ₹0.000000001071088613671717 | ₹95 | - |
May-26 2023 | ₹0.000000001071100542569552 | ₹482,425,317,898,500 | ₹0.000000003216080913170219 | ₹487,028,993,570,541 | ₹3,351 | - |
May-25 2023 | ₹487,066,468,772,325 | ₹432,606,654,858,248 | ₹489,914,480,610,645 | ₹437,606,609,150,711 | ₹52 | - |
May-24 2023 | ₹437,567,842,736,714 | ₹267,274,668,215,399 | ₹0.000000001579737342363018 | ₹0.000000001579737342363018 | ₹730 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.