Cap Mercado MX$41.66T
-3.33%
Volumen 24h MX$2.34T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2023 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | - | - |
Jun-06 2023 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | - | - |
Jun-05 2023 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | - | - |
Jun-04 2023 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | - | - |
Jun-03 2023 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | - | - |
Jun-02 2023 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | - | - |
Jun-01 2023 | MX$119,457,042,828,776 | MX$119,457,042,828,776 | MX$119,478,411,466,991 | MX$119,478,411,466,991 | - | - |
May-31 2023 | MX$119,490,879,742,343 | MX$118,909,684,865,402 | MX$137,161,881,202,131 | MX$137,161,881,202,131 | MX$1 | - |
May-30 2023 | MX$137,160,614,956,236 | MX$136,959,064,204,497 | MX$179,813,713,979,790 | MX$178,450,443,492,000 | MX$15 | - |
May-29 2023 | MX$178,468,360,727,883 | MX$177,890,973,537,957 | MX$253,193,962,750,334 | MX$239,687,478,391,165 | MX$34 | - |
May-28 2023 | MX$239,687,246,046,272 | MX$112,479,104,310,488 | MX$881,137,536,173,970 | MX$139,707,694,661,569 | MX$2,542 | - |
May-27 2023 | MX$139,687,351,650,446 | MX$138,339,193,036,584 | MX$216,735,518,305,691 | MX$216,686,965,483,873 | MX$19 | - |
May-26 2023 | MX$216,689,378,763,821 | MX$97,597,226,666,120 | MX$650,630,400,631,866 | MX$98,528,574,921,263 | MX$678 | - |
May-25 2023 | MX$98,536,156,355,377 | MX$87,518,644,202,573 | MX$99,112,324,410,037 | MX$88,530,161,745,906 | MX$10 | - |
May-24 2023 | MX$88,522,319,092,642 | MX$54,071,097,448,949 | MX$319,589,328,659,521 | MX$319,589,328,659,521 | MX$148 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.