Cap Mercado S$3.34T
-2.72%
Volumen 24h S$174.53B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-07 2023 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | - | - |
Jun-06 2023 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | - | - |
Jun-05 2023 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | - | - |
Jun-04 2023 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | - | - |
Jun-03 2023 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | - | - |
Jun-02 2023 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,545,863,920,182 | - | - |
Jun-01 2023 | S$9,545,863,920,182 | S$9,545,863,920,182 | S$9,547,571,497,297 | S$9,547,571,497,297 | - | - |
May-31 2023 | S$9,548,567,842,569 | S$9,502,124,308,768 | S$10,960,665,206,391 | S$10,960,665,206,391 | S$0 | - |
May-30 2023 | S$10,960,564,020,134 | S$10,944,458,012,455 | S$14,368,991,597,204 | S$14,260,052,063,338 | S$1 | - |
May-29 2023 | S$14,261,483,837,401 | S$14,215,344,577,515 | S$20,232,838,990,420 | S$19,153,529,987,957 | S$3 | - |
May-28 2023 | S$19,153,511,421,176 | S$8,988,253,837,414 | S$70,412,081,331,508 | S$11,164,102,260,201 | S$203 | - |
May-27 2023 | S$11,162,476,641,390 | S$11,054,744,703,900 | S$17,319,428,937,997 | S$17,315,549,061,021 | S$2 | - |
May-26 2023 | S$17,315,741,907,265 | S$7,799,036,563,104 | S$51,992,156,508,240 | S$7,873,461,004,689 | S$54 | - |
May-25 2023 | S$7,874,066,840,365 | S$6,993,652,682,614 | S$7,920,108,678,625 | S$7,074,483,486,665 | S$1 | - |
May-24 2023 | S$7,073,856,776,854 | S$4,320,844,765,949 | S$25,538,521,375,411 | S$25,538,521,375,411 | S$12 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.