Cap Mercado Tk268.98T
-3.57%
Volumen 24h Tk14.85T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-07 2023 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | - | - |
Jun-06 2023 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | - | - |
Jun-05 2023 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | - | - |
Jun-04 2023 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | - | - |
Jun-03 2023 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | - | - |
Jun-02 2023 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | - | - |
Jun-01 2023 | Tk775,166,625,745,092 | Tk775,166,625,745,092 | Tk775,305,288,604,892 | Tk775,305,288,604,892 | - | - |
May-31 2023 | Tk775,386,196,274,332 | Tk771,614,774,673,812 | Tk890,054,785,507,320 | Tk890,054,785,507,320 | Tk7 | - |
May-30 2023 | Tk890,046,568,733,036 | Tk888,738,689,243,956 | Tk0.000000001166826054184148 | Tk0.000000001157979679295116 | Tk96 | - |
May-29 2023 | Tk0.000000001158095945719876 | Tk0.000000001154349232515156 | Tk0.000000001642996554380851 | Tk0.000000001555351860870544 | Tk222 | - |
May-28 2023 | Tk0.000000001555350353165328 | Tk729,886,205,873,732 | Tk0.000000005717774310823516 | Tk906,574,779,493,423 | Tk16,493 | - |
May-27 2023 | Tk906,442,772,012,608 | Tk897,694,459,322,712 | Tk0.000000001406414694568892 | Tk0.000000001406099631294536 | Tk125 | - |
May-26 2023 | Tk0.000000001406115291267608 | Tk633,316,471,639,888 | Tk0.000000004221994453586868 | Tk639,360,067,456,732 | Tk4,399 | - |
May-25 2023 | Tk639,409,264,009,416 | Tk567,915,716,895,280 | Tk643,148,066,144,616 | Tk574,479,537,850,320 | Tk68 | - |
May-24 2023 | Tk574,428,646,224,984 | Tk350,871,821,094,000 | Tk0.000000002073841572289979 | Tk0.000000002073841572289979 | Tk959 | - |
Análisis de precios históricos y de mercado de DogeZila Ai (DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 89 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.