Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DogeZila Ai DAI

DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2023 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 - -
Jun-06 2023 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 - -
Jun-05 2023 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 - -
Jun-04 2023 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 - -
Jun-03 2023 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 - -
Jun-02 2023 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010751220871202 - -
Jun-01 2023 AU$0.000000000010751220871202 AU$0.000000000010751220871202 AU$0.000000000010753144064207 AU$0.000000000010753144064207 - -
May-31 2023 AU$0.000000000010754266218071 AU$0.000000000010701958255784 AU$0.000000000012344669221617 AU$0.000000000012344669221617 AU$0 -
May-30 2023 AU$0.000000000012344555258564 AU$0.000000000012326415544091 AU$0.000000000016183365240666 AU$0.000000000016060669903712 AU$1 -
May-29 2023 AU$0.000000000016062282467993 AU$0.000000000016010317200311 AU$0.000000000022787641082708 AU$0.000000000021572047651796 AU$3 -
May-28 2023 AU$0.000000000021572026740586 AU$0.000000000010123201321586 AU$0.000000000079303020106502 AU$0.000000000012573794287424 AU$229 -
May-27 2023 AU$0.000000000012571963401604 AU$0.000000000012450628144312 AU$0.000000000019506354525107 AU$0.000000000019501984735776 AU$2 -
May-26 2023 AU$0.000000000019502201932729 AU$0.000000000008783821493122 AU$0.000000000058557209998398 AU$0.000000000008867643514511 AU$61 -
May-25 2023 AU$0.000000000008868325849104 AU$0.000000000007876741729817 AU$0.000000000008920181393724 AU$0.000000000007967779045541 AU$1 -
May-24 2023 AU$0.000000000007967073201035 AU$0.000000000004866438157649 AU$0.0000000000287632723792 AU$0.0000000000287632723792 AU$13 -

Historical and market price analysis of DogeZila Ai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.