Market Cap CA$3.22T 2.41%
Volume 24h CA$194.81B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 9 Seconds ago
DogeZila Ai DAI

DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2023 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 - -
Jun-06 2023 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 - -
Jun-05 2023 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 - -
Jun-04 2023 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 - -
Jun-03 2023 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 - -
Jun-02 2023 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009666413764326 - -
Jun-01 2023 CA$0.000000000009666413764326 CA$0.000000000009666413764326 CA$0.000000000009668142905561 CA$0.000000000009668142905561 - -
May-31 2023 CA$0.000000000009669151833169 CA$0.00000000000962212178768 CA$0.000000000011099081853999 CA$0.000000000011099081853999 CA$0 -
May-30 2023 CA$0.000000000011098979389912 CA$0.000000000011082669987681 CA$0.000000000014550450259516 CA$0.000000000014440134983868 CA$1 -
May-29 2023 CA$0.000000000014441584839075 CA$0.000000000014394862910021 CA$0.000000000020488349189108 CA$0.00000000001939541014403 CA$3 -
May-28 2023 CA$0.000000000019395391342779 CA$0.000000000009101761908374 CA$0.000000000071301279574998 CA$0.000000000011305088010546 CA$206 -
May-27 2023 CA$0.000000000011303441862625 CA$0.000000000011194349433473 CA$0.000000000017538147167861 CA$0.0000000000175342182939 CA$2 -
May-26 2023 CA$0.0000000000175344135755 CA$0.000000000007897526615971 CA$0.00000000005264873892092 CA$0.000000000007972890925849 CA$55 -
May-25 2023 CA$0.000000000007973504412316 CA$0.000000000007081971953446 CA$0.000000000008020127689456 CA$0.000000000007163823528474 CA$1 -
May-24 2023 CA$0.000000000007163188904263 CA$0.00000000000437541050955 CA$0.000000000025861034329423 CA$0.000000000025861034329423 CA$12 -

Historical and market price analysis of DogeZila Ai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.