Market Cap Bs.85.45T 2%
Volume 24h Bs.5.34T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DogeZila Ai DAI

DogeZila Ai (DAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2023 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 - -
Jun-06 2023 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 - -
Jun-05 2023 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 - -
Jun-04 2023 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 - -
Jun-03 2023 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 - -
Jun-02 2023 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 - -
Jun-01 2023 Bs.0.000000000257967257356449 Bs.0.000000000257967257356449 Bs.0.000000000258013402890134 Bs.0.000000000258013402890134 - -
May-31 2023 Bs.0.000000000258040328107102 Bs.0.000000000256785238872983 Bs.0.000000000296200822234329 Bs.0.000000000296200822234329 Bs.2 -
May-30 2023 Bs.0.000000000296198087778721 Bs.0.00000000029576283931272 Bs.0.000000000388307374199203 Bs.0.000000000385363394167197 Bs.32 -
May-29 2023 Bs.0.000000000385402086404094 Bs.0.00000000038415521986286 Bs.0.000000000546771882203171 Bs.0.000000000517604654853866 Bs.74 -
May-28 2023 Bs.0.000000000517604153105511 Bs.0.000000000242898412364657 Bs.0.000000001902814837685427 Bs.0.000000000301698501570102 Bs.5,489 -
May-27 2023 Bs.0.000000000301654570876177 Bs.0.000000000298743224907251 Bs.0.000000000468039940593434 Bs.0.000000000467935090866834 Bs.42 -
May-26 2023 Bs.0.000000000467940302340302 Bs.0.000000000210761025825343 Bs.0.000000001405035115797287 Bs.0.000000000212772270615382 Bs.1,464 -
May-25 2023 Bs.0.00000000021278864270797 Bs.0.000000000188996346116266 Bs.0.00000000021403287652891 Bs.0.000000000191180716332053 Bs.23 -
May-24 2023 Bs.0.000000000191163780137209 Bs.0.00000000011676643235805 Bs.0.000000000690152548919668 Bs.0.000000000690152548919668 Bs.319 -

Historical and market price analysis of DogeZila Ai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 89 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.