Cap Mercado ₩3,618.18T
-0.43%
Volumen 24h ₩248.29T
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-22 2024 | ₩136,572,970,910,564 | ₩136,572,970,910,564 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | ₩734,318 | - |
Jul-21 2024 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | - | - |
Jul-20 2024 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | - | - |
Jul-19 2024 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | ₩165,037,204,129,205 | - | - |
Jul-18 2024 | ₩165,037,204,129,205 | ₩159,117,339,044,907 | ₩165,037,204,129,205 | ₩159,117,339,044,907 | ₩43,272 | - |
Jul-17 2024 | ₩159,117,339,044,907 | ₩159,117,339,044,907 | ₩159,117,339,044,907 | ₩159,117,339,044,907 | - | - |
Jul-16 2024 | ₩159,117,339,044,907 | ₩159,117,339,044,907 | ₩159,117,339,044,907 | ₩159,117,339,044,907 | - | - |
Jul-15 2024 | ₩159,117,339,044,907 | ₩159,117,339,044,907 | ₩159,117,339,044,907 | ₩159,117,339,044,907 | ₩6,585 | - |
Jul-14 2024 | ₩160,023,941,525,736 | ₩160,023,941,525,736 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩151,557 | - |
Jul-13 2024 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | - | - |
Jul-12 2024 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | - | - |
Jul-11 2024 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | - | - |
Jul-10 2024 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | - | - |
Jul-09 2024 | ₩170,016,759,421,915 | ₩170,016,759,421,915 | ₩181,733,187,051,237 | ₩181,733,187,051,237 | ₩449,564 | - |
Jul-08 2024 | ₩181,585,402,672,767 | ₩181,585,402,672,767 | ₩181,585,402,672,767 | ₩181,585,402,672,767 | - | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 154 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.52668 KRW.