Cap Mercado CN¥17.31T
-95.34%
Volumen 24h CN¥977.51B
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-02 2024 | CN¥1,519,480,681,007 | CN¥1,519,480,681,007 | CN¥1,519,480,681,007 | CN¥1,519,480,681,007 | - | - |
Jul-01 2024 | CN¥1,519,480,681,007 | CN¥1,519,480,681,007 | CN¥1,561,662,453,106 | CN¥1,561,662,453,106 | CN¥365 | - |
Jun-30 2024 | CN¥1,561,662,453,106 | CN¥1,561,662,453,106 | CN¥1,561,662,453,106 | CN¥1,561,662,453,106 | - | - |
Jun-29 2024 | CN¥1,561,662,453,106 | CN¥1,561,662,453,106 | CN¥1,561,662,453,106 | CN¥1,561,662,453,106 | - | - |
Jun-28 2024 | CN¥1,561,662,453,106 | CN¥1,561,662,453,106 | CN¥1,606,994,608,669 | CN¥1,606,994,608,669 | CN¥1,482 | - |
Jun-27 2024 | CN¥1,606,994,608,669 | CN¥1,018,253,704,888 | CN¥1,624,386,593,028 | CN¥1,018,253,704,888 | CN¥36 | - |
Jun-26 2024 | CN¥1,018,253,704,888 | CN¥1,018,253,704,888 | CN¥1,018,253,704,888 | CN¥1,018,253,704,888 | - | - |
Jun-25 2024 | CN¥1,018,253,704,888 | CN¥1,018,253,704,888 | CN¥1,402,185,422,456 | CN¥1,402,185,422,456 | - | - |
Jun-24 2024 | CN¥1,402,185,422,456 | CN¥1,018,253,704,888 | CN¥1,402,185,422,456 | CN¥1,352,225,580,591 | CN¥1,910 | - |
Jun-23 2024 | CN¥1,352,225,580,591 | CN¥1,213,452,305,751 | CN¥1,426,381,052,796 | CN¥1,213,452,305,751 | CN¥900 | - |
Jun-22 2024 | CN¥1,213,452,305,751 | CN¥1,018,253,704,888 | CN¥1,213,452,305,751 | CN¥1,018,253,704,888 | CN¥381 | - |
Jun-21 2024 | CN¥1,018,253,704,888 | CN¥1,018,253,704,888 | CN¥1,625,352,201,726 | CN¥1,625,352,201,726 | - | - |
Jun-20 2024 | CN¥1,625,352,201,726 | CN¥1,478,718,345,853 | CN¥2,112,772,957,792 | CN¥2,112,772,957,792 | CN¥2,654 | - |
Jun-19 2024 | CN¥2,112,724,543,873 | CN¥1,312,820,468,031 | CN¥2,158,819,603,435 | CN¥2,116,734,187,114 | CN¥5,464 | - |
Jun-18 2024 | CN¥2,114,010,277,703 | CN¥2,114,010,277,703 | CN¥2,325,335,481,823 | CN¥2,325,335,481,823 | CN¥3,876 | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 134 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2702 CNY.