Cap Mercado Tk306.47T
-0.43%
Volumen 24h Tk21.03T
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk11,567,982,816,390 | Tk11,567,982,816,390 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | Tk62,198 | - |
Jul-21 2024 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | - | - |
Jul-20 2024 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | - | - |
Jul-19 2024 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | Tk13,978,955,928,856 | - | - |
Jul-18 2024 | Tk13,978,955,928,856 | Tk13,477,532,425,260 | Tk13,978,955,928,856 | Tk13,477,532,425,260 | Tk3,665 | - |
Jul-17 2024 | Tk13,477,532,425,260 | Tk13,477,532,425,260 | Tk13,477,532,425,260 | Tk13,477,532,425,260 | - | - |
Jul-16 2024 | Tk13,477,532,425,260 | Tk13,477,532,425,260 | Tk13,477,532,425,260 | Tk13,477,532,425,260 | - | - |
Jul-15 2024 | Tk13,477,532,425,260 | Tk13,477,532,425,260 | Tk13,477,532,425,260 | Tk13,477,532,425,260 | Tk558 | - |
Jul-14 2024 | Tk13,554,323,329,416 | Tk13,554,323,329,416 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk12,837 | - |
Jul-13 2024 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | - | - |
Jul-12 2024 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | - | - |
Jul-11 2024 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | - | - |
Jul-10 2024 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | - | - |
Jul-09 2024 | Tk14,400,733,456,834 | Tk14,400,733,456,834 | Tk15,393,136,511,274 | Tk15,393,136,511,274 | Tk38,079 | - |
Jul-08 2024 | Tk15,380,618,901,535 | Tk15,380,618,901,535 | Tk15,380,618,901,535 | Tk15,380,618,901,535 | - | - |
Análisis de precios históricos y de mercado de Doge Payment (DOGEPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 154 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.