Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-09 2022 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | - | - |
Dec-08 2022 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | - | - |
Dec-07 2022 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | - | - |
Dec-06 2022 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | - | - |
Dec-05 2022 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | - | - |
Dec-04 2022 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | NZ$25,841,010,405,209 | - | - |
Dec-03 2022 | NZ$25,841,010,405,209 | NZ$25,830,375,857,553 | NZ$26,285,938,745,587 | NZ$26,227,477,613,422 | - | - |
Dec-02 2022 | NZ$26,239,582,365,170 | NZ$25,556,325,069,256 | NZ$26,239,582,365,170 | NZ$26,054,519,322,617 | NZ$18 | - |
Dec-01 2022 | NZ$26,052,662,911,482 | NZ$25,891,484,163,192 | NZ$26,828,256,407,508 | NZ$26,828,256,407,508 | NZ$8 | - |
Nov-30 2022 | NZ$26,828,256,407,508 | NZ$26,127,379,513,483 | NZ$27,128,209,966,165 | NZ$26,258,142,277,344 | - | - |
Nov-29 2022 | NZ$26,258,142,277,344 | NZ$25,794,109,243,675 | NZ$27,196,062,602,668 | NZ$26,133,527,543,099 | NZ$101 | - |
Nov-28 2022 | NZ$26,126,370,798,224 | NZ$25,685,713,552,595 | NZ$27,355,750,150,937 | NZ$27,119,024,087,018 | NZ$55 | - |
Nov-27 2022 | NZ$27,119,024,087,018 | NZ$27,119,024,087,018 | NZ$27,864,783,093,096 | NZ$27,369,241,983,135 | NZ$48 | - |
Nov-26 2022 | NZ$27,377,838,694,591 | NZ$26,408,826,113,554 | NZ$27,867,435,157,188 | NZ$26,458,452,563,536 | NZ$70 | - |
Nov-25 2022 | NZ$26,434,880,847,221 | NZ$25,853,673,075,285 | NZ$26,733,938,056,785 | NZ$26,364,198,971,341 | NZ$25 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.