Cap Mercado S$3.14T
-0.63%
Volumen 24h S$287.03B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-09 2022 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | - | - |
Dec-08 2022 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | - | - |
Dec-07 2022 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | - | - |
Dec-06 2022 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | - | - |
Dec-05 2022 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | - | - |
Dec-04 2022 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | S$20,847,398,564,177 | - | - |
Dec-03 2022 | S$20,847,398,564,177 | S$20,838,819,075,602 | S$21,206,347,316,524 | S$21,159,183,428,440 | - | - |
Dec-02 2022 | S$21,168,949,013,463 | S$20,617,726,869,033 | S$21,168,949,013,463 | S$21,019,648,233,537 | S$14 | - |
Dec-01 2022 | S$21,018,150,562,113 | S$20,888,118,587,628 | S$21,643,865,519,922 | S$21,643,865,519,922 | S$7 | - |
Nov-30 2022 | S$21,643,865,519,922 | S$21,078,428,653,288 | S$21,885,854,950,289 | S$21,183,922,339,983 | - | - |
Nov-29 2022 | S$21,183,922,339,983 | S$20,809,560,755,504 | S$21,940,595,493,891 | S$21,083,388,615,062 | S$81 | - |
Nov-28 2022 | S$21,077,614,865,874 | S$20,722,111,846,226 | S$22,069,424,433,329 | S$21,878,444,184,195 | S$44 | - |
Nov-27 2022 | S$21,878,444,184,195 | S$21,878,444,184,195 | S$22,480,089,978,564 | S$22,080,309,054,277 | S$39 | - |
Nov-26 2022 | S$22,087,244,505,610 | S$21,305,487,477,778 | S$22,482,229,548,042 | S$21,345,523,930,141 | S$57 | - |
Nov-25 2022 | S$21,326,507,298,935 | S$20,857,614,253,340 | S$21,567,773,594,002 | S$21,269,484,248,573 | S$20 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36053 SGD.