Cap Mercado HK$17.79T
-2.67%
Volumen 24h HK$1.66T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-09 2022 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | - | - |
Dec-08 2022 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | - | - |
Dec-07 2022 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | - | - |
Dec-06 2022 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | - | - |
Dec-05 2022 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | - | - |
Dec-04 2022 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | HK$119,807,457,309,716 | - | - |
Dec-03 2022 | HK$119,807,457,309,716 | HK$119,758,152,035,104 | HK$121,870,292,017,408 | HK$121,599,246,903,992 | - | - |
Dec-02 2022 | HK$121,655,368,530,256 | HK$118,487,562,085,068 | HK$121,655,368,530,256 | HK$120,797,355,154,519 | HK$82 | - |
Dec-01 2022 | HK$120,788,748,219,480 | HK$120,041,470,318,880 | HK$124,384,655,779,120 | HK$124,384,655,779,120 | HK$39 | - |
Nov-30 2022 | HK$124,384,655,779,120 | HK$121,135,159,058,847 | HK$125,775,339,526,011 | HK$121,741,418,411,843 | - | - |
Nov-29 2022 | HK$121,741,418,411,843 | HK$119,590,008,037,412 | HK$126,089,926,754,748 | HK$121,163,663,354,316 | HK$467 | - |
Nov-28 2022 | HK$121,130,482,321,816 | HK$119,087,449,819,755 | HK$126,830,290,959,636 | HK$125,732,750,756,976 | HK$253 | - |
Nov-27 2022 | HK$125,732,750,756,976 | HK$125,732,750,756,976 | HK$129,190,335,769,440 | HK$126,892,843,548,900 | HK$222 | - |
Nov-26 2022 | HK$126,932,700,741,968 | HK$122,440,038,434,471 | HK$129,202,631,614,320 | HK$122,670,123,043,952 | HK$325 | - |
Nov-25 2022 | HK$122,560,836,783,395 | HK$119,866,165,629,583 | HK$123,947,364,759,900 | HK$122,233,132,266,652 | HK$116 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.