Cap Mercado ฿84.27T
1.13%
Volumen 24h ฿6.40T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-09 2022 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | - | - |
Dec-08 2022 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | - | - |
Dec-07 2022 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | - | - |
Dec-06 2022 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | - | - |
Dec-05 2022 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | - | - |
Dec-04 2022 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | ฿566,177,117,187,465 | - | - |
Dec-03 2022 | ฿566,177,117,187,465 | ฿565,944,114,009,960 | ฿575,925,507,097,920 | ฿574,644,622,381,830 | - | - |
Dec-02 2022 | ฿574,909,837,763,940 | ฿559,939,655,095,695 | ฿574,909,837,763,940 | ฿570,855,102,353,549 | ฿390 | - |
Dec-01 2022 | ฿570,814,428,343,950 | ฿567,282,998,356,200 | ฿587,807,699,226,300 | ฿587,807,699,226,300 | ฿184 | - |
Nov-30 2022 | ฿587,807,699,226,300 | ฿572,451,470,768,520 | ฿594,379,688,419,755 | ฿575,316,485,855,684 | - | - |
Nov-29 2022 | ฿575,316,485,855,684 | ฿565,149,511,687,004 | ฿595,866,341,206,395 | ฿572,586,174,235,215 | ฿2,205 | - |
Nov-28 2022 | ฿572,429,369,794,590 | ฿562,774,559,665,814 | ฿599,365,098,968,265 | ฿594,178,425,601,740 | ฿1,195 | - |
Nov-27 2022 | ฿594,178,425,601,740 | ฿594,178,425,601,740 | ฿610,518,022,140,600 | ฿599,660,705,314,125 | ฿1,047 | - |
Nov-26 2022 | ฿599,849,059,454,820 | ฿578,617,972,084,530 | ฿610,576,128,924,300 | ฿579,705,288,715,980 | ฿1,536 | - |
Nov-25 2022 | ฿579,188,831,883,165 | ฿566,454,556,572,659 | ฿585,741,182,047,875 | ฿577,640,190,398,355 | ฿548 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9495 THB.