Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-09 2022 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | - | - |
Dec-08 2022 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | - | - |
Dec-07 2022 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | - | - |
Dec-06 2022 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | - | - |
Dec-05 2022 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | - | - |
Dec-04 2022 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | £12,243,688,377,852 | - | - |
Dec-03 2022 | £12,243,688,377,852 | £12,238,649,639,603 | £12,454,499,172,966 | £12,426,799,796,153 | - | - |
Dec-02 2022 | £12,432,535,129,484 | £12,108,802,067,894 | £12,432,535,129,484 | £12,344,850,701,215 | £8 | - |
Dec-01 2022 | £12,343,971,117,984 | £12,267,603,269,504 | £12,711,453,848,896 | £12,711,453,848,896 | £4 | - |
Nov-30 2022 | £12,711,453,848,896 | £12,379,372,473,318 | £12,853,574,371,369 | £12,441,328,972,195 | - | - |
Nov-29 2022 | £12,441,328,972,195 | £12,221,466,212,489 | £12,885,723,522,038 | £12,382,285,461,532 | £48 | - |
Nov-28 2022 | £12,378,894,535,532 | £12,170,107,421,084 | £12,961,384,827,388 | £12,849,222,024,460 | £26 | - |
Nov-27 2022 | £12,849,222,024,460 | £12,849,222,024,460 | £13,202,568,922,752 | £12,967,777,371,119 | £23 | - |
Nov-26 2022 | £12,971,850,565,414 | £12,512,724,242,937 | £13,203,825,493,056 | £12,536,237,672,921 | £33 | - |
Nov-25 2022 | £12,525,069,195,196 | £12,249,688,057,587 | £12,666,765,019,920 | £12,491,579,527,081 | £12 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.