Cap Mercado CA$3.13T
-1.88%
Volumen 24h CA$245.68B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-09 2022 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | - | - |
Dec-08 2022 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | - | - |
Dec-07 2022 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | - | - |
Dec-06 2022 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | - | - |
Dec-05 2022 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | - | - |
Dec-04 2022 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | CA$21,019,016,142,561 | - | - |
Dec-03 2022 | CA$21,019,016,142,561 | CA$21,010,366,026,898 | CA$21,380,919,791,916 | CA$21,333,367,646,648 | - | - |
Dec-02 2022 | CA$21,343,213,622,807 | CA$20,787,453,770,265 | CA$21,343,213,622,807 | CA$21,192,683,786,016 | CA$14 | - |
Dec-01 2022 | CA$21,191,173,785,633 | CA$21,060,071,376,748 | CA$21,822,039,682,802 | CA$21,822,039,682,802 | CA$7 | - |
Nov-30 2022 | CA$21,822,039,682,802 | CA$21,251,948,091,240 | CA$22,066,021,190,977 | CA$21,358,310,211,039 | - | - |
Nov-29 2022 | CA$21,358,310,211,039 | CA$20,980,866,849,792 | CA$22,121,212,363,443 | CA$21,256,948,883,846 | CA$82 | - |
Nov-28 2022 | CA$21,251,127,604,658 | CA$20,892,698,053,570 | CA$22,251,101,833,793 | CA$22,058,549,418,819 | CA$44 | - |
Nov-27 2022 | CA$22,058,549,418,819 | CA$22,058,549,418,819 | CA$22,665,148,013,124 | CA$22,262,076,057,877 | CA$39 | - |
Nov-26 2022 | CA$22,269,068,602,442 | CA$21,480,876,083,506 | CA$22,667,305,195,722 | CA$21,521,242,119,389 | CA$57 | - |
Nov-25 2022 | CA$21,502,068,941,639 | CA$21,029,315,928,156 | CA$21,745,321,361,602 | CA$21,444,576,472,621 | CA$20 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37173 CAD.