Cap Mercado R42.41T
-1.88%
Volumen 24h R3.33T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-09 2022 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | - | - |
Dec-08 2022 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | - | - |
Dec-07 2022 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | - | - |
Dec-06 2022 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | - | - |
Dec-05 2022 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | - | - |
Dec-04 2022 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | R285,157,776,253,105 | - | - |
Dec-03 2022 | R285,157,776,253,105 | R285,040,423,103,463 | R290,067,598,823,686 | R289,422,475,193,308 | - | - |
Dec-02 2022 | R289,556,052,171,774 | R282,016,249,042,701 | R289,556,052,171,774 | R287,513,865,552,391 | R196 | - |
Dec-01 2022 | R287,493,379,895,559 | R285,714,758,521,204 | R296,052,120,948,446 | R296,052,120,948,446 | R93 | - |
Nov-30 2022 | R296,052,120,948,446 | R288,317,884,036,138 | R299,362,134,311,887 | R289,760,862,401,717 | - | - |
Nov-29 2022 | R289,760,862,401,717 | R284,640,217,894,632 | R300,110,894,001,795 | R288,385,728,072,660 | R1,111 | - |
Nov-28 2022 | R288,306,752,776,347 | R283,444,062,104,312 | R301,873,059,855,441 | R299,260,767,344,050 | R602 | - |
Nov-27 2022 | R299,260,767,344,050 | R299,260,767,344,050 | R307,490,282,229,852 | R302,021,943,386,182 | R527 | - |
Nov-26 2022 | R302,116,808,837,784 | R291,423,671,517,042 | R307,519,547,985,606 | R291,971,303,668,351 | R774 | - |
Nov-25 2022 | R291,711,187,747,899 | R285,297,509,908,397 | R295,011,309,821,857 | R290,931,207,157,699 | R276 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.60979 ZAR.