Cap Mercado RM10.81T
-3.02%
Volumen 24h RM926.47B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-09 2022 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | - | - |
Dec-08 2022 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | - | - |
Dec-07 2022 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | - | - |
Dec-06 2022 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | - | - |
Dec-05 2022 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | - | - |
Dec-04 2022 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | RM72,952,793,811,270 | - | - |
Dec-03 2022 | RM72,952,793,811,270 | RM72,922,770,992,880 | RM74,208,888,869,760 | RM74,043,844,900,740 | - | - |
Dec-02 2022 | RM74,078,018,311,319 | RM72,149,087,211,210 | RM74,078,018,311,319 | RM73,555,559,406,900 | RM50 | - |
Dec-01 2022 | RM73,550,318,498,100 | RM73,095,288,303,600 | RM75,739,927,631,400 | RM75,739,927,631,400 | RM24 | - |
Nov-30 2022 | RM75,739,927,631,400 | RM73,761,253,936,560 | RM76,586,738,563,890 | RM74,130,415,544,430 | - | - |
Nov-29 2022 | RM74,130,415,544,430 | RM72,820,385,259,390 | RM76,778,296,065,810 | RM73,778,610,685,770 | RM284 | - |
Nov-28 2022 | RM73,758,406,192,020 | RM72,514,369,032,570 | RM77,229,116,393,670 | RM76,560,805,539,720 | RM154 | - |
Nov-27 2022 | RM76,560,805,539,720 | RM76,560,805,539,720 | RM78,666,187,726,800 | RM77,267,205,726,750 | RM135 | - |
Nov-26 2022 | RM77,291,475,447,960 | RM74,555,817,131,339 | RM78,673,674,875,400 | RM74,695,919,554,440 | RM198 | - |
Nov-25 2022 | RM74,629,373,295,869 | RM72,988,542,303,480 | RM75,473,653,709,250 | RM74,429,828,454,690 | RM71 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.