Cap Mercado CN¥16.56T
-2.15%
Volumen 24h CN¥1.54T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-09 2022 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | - | - |
Dec-08 2022 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | - | - |
Dec-07 2022 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | - | - |
Dec-06 2022 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | - | - |
Dec-05 2022 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | - | - |
Dec-04 2022 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | CN¥110,952,296,725,063 | - | - |
Dec-03 2022 | CN¥110,952,296,725,063 | CN¥110,906,635,682,072 | CN¥112,862,664,023,744 | CN¥112,611,652,287,706 | - | - |
Dec-02 2022 | CN¥112,663,625,874,907 | CN¥109,729,957,065,249 | CN¥112,663,625,874,907 | CN¥111,869,029,638,609 | CN¥76 | - |
Dec-01 2022 | CN¥111,861,058,855,890 | CN¥111,169,013,458,840 | CN¥115,191,187,142,660 | CN¥115,191,187,142,660 | CN¥36 | - |
Nov-30 2022 | CN¥115,191,187,142,660 | CN¥112,181,865,916,664 | CN¥116,479,083,231,940 | CN¥112,743,315,672,266 | - | - |
Nov-29 2022 | CN¥112,743,315,672,266 | CN¥110,750,919,475,890 | CN¥116,770,418,815,988 | CN¥112,208,263,414,113 | CN¥432 | - |
Nov-28 2022 | CN¥112,177,534,844,738 | CN¥110,285,506,139,032 | CN¥117,456,061,519,622 | CN¥116,439,642,266,868 | CN¥234 | - |
Nov-27 2022 | CN¥116,439,642,266,868 | CN¥116,439,642,266,868 | CN¥119,641,671,646,920 | CN¥117,513,990,747,074 | CN¥205 | - |
Nov-26 2022 | CN¥117,550,902,031,324 | CN¥113,390,299,572,845 | CN¥119,653,058,686,259 | CN¥113,603,378,261,235 | CN¥301 | - |
Nov-25 2022 | CN¥113,502,169,522,802 | CN¥111,006,665,819,211 | CN¥114,786,217,001,325 | CN¥113,198,686,170,461 | CN¥107 | - |
Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 360 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.