Cap Mercato CN¥17.62T
1.33%
Volume 24o CN¥906.24B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-09 2022 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | - | - |
Dec-08 2022 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | - | - |
Dec-07 2022 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | - | - |
Dec-06 2022 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | - | - |
Dec-05 2022 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | - | - |
Dec-04 2022 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | CN¥110,625,916,866,172 | - | - |
Dec-03 2022 | CN¥110,625,916,866,172 | CN¥110,580,390,140,767 | CN¥112,530,664,583,936 | CN¥112,280,391,229,864 | - | - |
Dec-02 2022 | CN¥112,332,211,930,351 | CN¥109,407,172,869,156 | CN¥112,332,211,930,351 | CN¥111,539,953,096,839 | CN¥76 | - |
Dec-01 2022 | CN¥111,532,005,761,160 | CN¥110,841,996,100,960 | CN¥114,852,338,065,040 | CN¥114,852,338,065,040 | CN¥36 | - |
Nov-30 2022 | CN¥114,852,338,065,040 | CN¥111,851,869,128,416 | CN¥116,136,445,649,203 | CN¥112,411,667,310,348 | - | - |
Nov-29 2022 | CN¥112,411,667,310,348 | CN¥110,425,131,993,003 | CN¥116,426,924,233,715 | CN¥111,878,188,974,371 | CN¥431 | - |
Nov-28 2022 | CN¥111,847,550,796,872 | CN¥109,961,087,726,851 | CN¥117,110,550,034,811 | CN¥116,097,120,704,592 | CN¥234 | - |
Nov-27 2022 | CN¥116,097,120,704,592 | CN¥116,097,120,704,592 | CN¥119,289,730,920,480 | CN¥117,168,308,856,299 | CN¥205 | - |
Nov-26 2022 | CN¥117,205,111,561,456 | CN¥113,056,748,028,023 | CN¥119,301,084,463,440 | CN¥113,269,199,919,183 | CN¥300 | - |
Nov-25 2022 | CN¥113,168,288,898,731 | CN¥110,680,126,026,927 | CN¥114,448,559,193,300 | CN¥112,865,698,280,084 | CN¥107 | - |
Analisi storica e di mercato del prezzo di Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 360 giorni, dal giorno 15-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2196 CNY.