Cap Mercato Bs.89.54T
2.17%
Volume 24o Bs.4.64T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monete
27.054
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Dec-09 2022 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | - | - |
Dec-08 2022 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | - | - |
Dec-07 2022 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | - | - |
Dec-06 2022 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | - | - |
Dec-05 2022 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | - | - |
Dec-04 2022 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | Bs.559,857,912,783,397 | - | - |
Dec-03 2022 | Bs.559,857,912,783,397 | Bs.559,627,510,196,168 | Bs.569,497,499,164,736 | Bs.568,230,910,632,814 | - | - |
Dec-02 2022 | Bs.568,493,165,898,451 | Bs.553,690,068,125,331 | Bs.568,493,165,898,451 | Bs.564,483,686,117,590 | Bs.385 | - |
Dec-01 2022 | Bs.564,443,466,077,910 | Bs.560,951,451,013,960 | Bs.581,247,072,014,540 | Bs.581,247,072,014,540 | Bs.182 | - |
Nov-30 2022 | Bs.581,247,072,014,540 | Bs.566,062,237,178,216 | Bs.587,745,710,057,279 | Bs.568,895,275,317,873 | - | - |
Nov-29 2022 | Bs.568,895,275,317,873 | Bs.558,841,776,572,328 | Bs.589,215,770,045,391 | Bs.566,195,437,195,347 | Bs.2,181 | - |
Nov-28 2022 | Bs.566,040,382,877,222 | Bs.556,493,331,816,827 | Bs.592,675,477,544,037 | Bs.587,546,693,569,692 | Bs.1,182 | - |
Nov-27 2022 | Bs.587,546,693,569,692 | Bs.587,546,693,569,692 | Bs.603,703,920,939,480 | Bs.592,967,784,574,425 | Bs.1,035 | - |
Nov-26 2022 | Bs.593,154,036,460,756 | Bs.572,159,913,066,474 | Bs.603,761,379,182,940 | Bs.573,235,093,961,884 | Bs.1,519 | - |
Nov-25 2022 | Bs.572,724,401,396,457 | Bs.560,132,255,617,828 | Bs.579,203,619,605,175 | Bs.571,193,044,577,159 | Bs.541 | - |
Analisi storica e di mercato del prezzo di Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 360 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.