Cap Mercato $2.45T -1.5%
Volume 24o $105.69B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Doge Alliance DOGEALLY

Prezzo storico di Doge Alliance (DOGEALLY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-09 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-08 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-07 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-06 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-05 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-04 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-03 2022 $15,322,998,070,000 $15,316,692,079,999 $15,586,828,160,000 $15,552,162,340,000 - -
Dec-02 2022 $15,559,340,119,999 $15,154,187,610,000 $15,559,340,119,999 $15,449,602,899,999 $11 -
Dec-01 2022 $15,448,502,100,000 $15,352,927,600,000 $15,908,407,400,000 $15,908,407,400,000 $5 -
Nov-30 2022 $15,908,407,400,000 $15,492,806,959,999 $16,086,271,490,000 $15,570,345,629,999 - -
Nov-29 2022 $15,570,345,629,999 $15,295,186,989,999 $16,126,506,209,999 $15,496,452,570,000 $60 -
Nov-28 2022 $15,492,208,820,000 $15,230,911,369,999 $16,221,196,470,000 $16,080,824,520,000 $32 -
Nov-27 2022 $16,080,824,520,000 $16,080,824,520,000 $16,523,038,800,000 $16,229,196,749,999 $28 -
Nov-26 2022 $16,234,294,360,000 $15,659,696,939,999 $16,524,611,400,000 $15,689,124,040,000 $42 -
Nov-25 2022 $15,675,146,669,999 $15,330,506,680,000 $15,852,479,250,000 $15,633,234,290,000 $15 -

Analisi storica e di mercato del prezzo di Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 360 giorni, dal giorno 03-05-2023.