Cap Mercado $2.85T 1.15%
Volume 24h $188.55B
BTC % 56.43% -0.37%
ETH % 9.79% 0.2%
Moedas 34.603 +8
Trocas 885
Última atualização 3 Minutos atrás
Doge Alliance DOGEALLY

Preços históricos de Doge Alliance (DOGEALLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-09 2022 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 - -
Dec-08 2022 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 - -
Dec-07 2022 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 - -
Dec-06 2022 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 - -
Dec-05 2022 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 - -
Dec-04 2022 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 $0.00000000001532299807 - -
Dec-03 2022 $0.00000000001532299807 $0.000000000015316692079999 $0.00000000001558682816 $0.00000000001555216234 - -
Dec-02 2022 $0.000000000015559340119999 $0.00000000001515418761 $0.000000000015559340119999 $0.000000000015449602899999 $11 -
Dec-01 2022 $0.0000000000154485021 $0.0000000000153529276 $0.0000000000159084074 $0.0000000000159084074 $5 -
Nov-30 2022 $0.0000000000159084074 $0.000000000015492806959999 $0.00000000001608627149 $0.000000000015570345629999 - -
Nov-29 2022 $0.000000000015570345629999 $0.000000000015295186989999 $0.000000000016126506209999 $0.00000000001549645257 $60 -
Nov-28 2022 $0.00000000001549220882 $0.000000000015230911369999 $0.00000000001622119647 $0.00000000001608082452 $32 -
Nov-27 2022 $0.00000000001608082452 $0.00000000001608082452 $0.0000000000165230388 $0.000000000016229196749999 $28 -
Nov-26 2022 $0.00000000001623429436 $0.000000000015659696939999 $0.0000000000165246114 $0.00000000001568912404 $42 -
Nov-25 2022 $0.000000000015675146669999 $0.00000000001533050668 $0.00000000001585247925 $0.00000000001563323429 $15 -

Análise histórica e de mercado do preço de Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 14-05-2025.