Cap Mercado $2.50T
0.56%
Volume 24h $60.41B
-47.36%
BTC % 59.216%
-0.27%
ETH % 9.78648%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doge Alliance (DOGEALLY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doge Alliance (DOGEALLY) em Dólar USD. Esta tabela mostra 360 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-08 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-07 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-06 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-05 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-04 2022 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | $0.00000000001532299807 | - | - |
| Dec-03 2022 | $0.00000000001532299807 | $0.000000000015316692079999 | $0.00000000001558682816 | $0.00000000001555216234 | - | - |
| Dec-02 2022 | $0.000000000015559340119999 | $0.00000000001515418761 | $0.000000000015559340119999 | $0.000000000015449602899999 | $11 | - |
| Dec-01 2022 | $0.0000000000154485021 | $0.0000000000153529276 | $0.0000000000159084074 | $0.0000000000159084074 | $5 | - |
| Nov-30 2022 | $0.0000000000159084074 | $0.000000000015492806959999 | $0.00000000001608627149 | $0.000000000015570345629999 | - | - |
| Nov-29 2022 | $0.000000000015570345629999 | $0.000000000015295186989999 | $0.000000000016126506209999 | $0.00000000001549645257 | $60 | - |
| Nov-28 2022 | $0.00000000001549220882 | $0.000000000015230911369999 | $0.00000000001622119647 | $0.00000000001608082452 | $32 | - |
| Nov-27 2022 | $0.00000000001608082452 | $0.00000000001608082452 | $0.0000000000165230388 | $0.000000000016229196749999 | $28 | - |
| Nov-26 2022 | $0.00000000001623429436 | $0.000000000015659696939999 | $0.0000000000165246114 | $0.00000000001568912404 | $42 | - |
| Nov-25 2022 | $0.000000000015675146669999 | $0.00000000001533050668 | $0.00000000001585247925 | $0.00000000001563323429 | $15 | - |