Cap Mercado $2.28T -3.2%
Volume 24h $210.40B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Moedas 26.918 +13
Trocas 885
Última atualização 57 Segundos atrás
Doge Alliance DOGEALLY

Preços históricos de Doge Alliance (DOGEALLY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-09 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-08 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-07 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-06 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-05 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-04 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-03 2022 $15,322,998,070,000 $15,316,692,079,999 $15,586,828,160,000 $15,552,162,340,000 - -
Dec-02 2022 $15,559,340,119,999 $15,154,187,610,000 $15,559,340,119,999 $15,449,602,899,999 $11 -
Dec-01 2022 $15,448,502,100,000 $15,352,927,600,000 $15,908,407,400,000 $15,908,407,400,000 $5 -
Nov-30 2022 $15,908,407,400,000 $15,492,806,959,999 $16,086,271,490,000 $15,570,345,629,999 - -
Nov-29 2022 $15,570,345,629,999 $15,295,186,989,999 $16,126,506,209,999 $15,496,452,570,000 $60 -
Nov-28 2022 $15,492,208,820,000 $15,230,911,369,999 $16,221,196,470,000 $16,080,824,520,000 $32 -
Nov-27 2022 $16,080,824,520,000 $16,080,824,520,000 $16,523,038,800,000 $16,229,196,749,999 $28 -
Nov-26 2022 $16,234,294,360,000 $15,659,696,939,999 $16,524,611,400,000 $15,689,124,040,000 $42 -
Nov-25 2022 $15,675,146,669,999 $15,330,506,680,000 $15,852,479,250,000 $15,633,234,290,000 $15 -

Análise histórica e de mercado do preço de Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 08-05-2023.