Cap Mercado $2.37T -3.26%
Volumen 24h $200.42B 5.27%
BTC % 51.19% -0.5%
ETH % 15.23% 0.26%
Monedas 26.663 +23
Exchanges 885
Ultima actualización 4 Segundos atrás
Doge Alliance DOGEALLY

Precios Históricos de Doge Alliance (DOGEALLY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-09 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-08 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-07 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-06 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-05 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-04 2022 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 $15,322,998,070,000 - -
Dec-03 2022 $15,322,998,070,000 $15,316,692,079,999 $15,586,828,160,000 $15,552,162,340,000 - -
Dec-02 2022 $15,559,340,119,999 $15,154,187,610,000 $15,559,340,119,999 $15,449,602,899,999 $11 -
Dec-01 2022 $15,448,502,100,000 $15,352,927,600,000 $15,908,407,400,000 $15,908,407,400,000 $5 -
Nov-30 2022 $15,908,407,400,000 $15,492,806,959,999 $16,086,271,490,000 $15,570,345,629,999 - -
Nov-29 2022 $15,570,345,629,999 $15,295,186,989,999 $16,126,506,209,999 $15,496,452,570,000 $60 -
Nov-28 2022 $15,492,208,820,000 $15,230,911,369,999 $16,221,196,470,000 $16,080,824,520,000 $32 -
Nov-27 2022 $16,080,824,520,000 $16,080,824,520,000 $16,523,038,800,000 $16,229,196,749,999 $28 -
Nov-26 2022 $16,234,294,360,000 $15,659,696,939,999 $16,524,611,400,000 $15,689,124,040,000 $42 -
Nov-25 2022 $15,675,146,669,999 $15,330,506,680,000 $15,852,479,250,000 $15,633,234,290,000 $15 -

Análisis de precios históricos y de mercado de Doge Alliance (DOGEALLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 360 días, desde el día 24-04-2023.