Cap Mercato €2.28T
2.37%
Volume 24o €115.13B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-09 2022 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | - | - |
Dec-08 2022 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | - | - |
Dec-07 2022 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | - | - |
Dec-06 2022 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | - | - |
Dec-05 2022 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | - | - |
Dec-04 2022 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | €14,216,524,379,365 | - | - |
Dec-03 2022 | €14,216,524,379,365 | €14,210,673,744,903 | €14,461,303,298,566 | €14,429,140,697,428 | - | - |
Dec-02 2022 | €14,435,800,169,934 | €14,059,903,722,681 | €14,435,800,169,934 | €14,333,987,074,590 | €10 | - |
Dec-01 2022 | €14,332,965,763,359 | €14,244,292,698,004 | €14,759,661,301,646 | €14,759,661,301,646 | €5 | - |
Nov-30 2022 | €14,759,661,301,646 | €14,374,071,369,418 | €14,924,681,825,707 | €14,446,010,972,057 | - | - |
Nov-29 2022 | €14,446,010,972,057 | €14,190,721,537,452 | €14,962,011,196,575 | €14,377,453,729,920 | €55 | - |
Nov-28 2022 | €14,373,516,421,107 | €14,131,087,259,972 | €15,049,863,872,901 | €14,919,628,181,410 | €30 | - |
Nov-27 2022 | €14,919,628,181,410 | €14,919,628,181,410 | €15,329,910,168,252 | €15,057,286,452,682 | €26 | - |
Nov-26 2022 | €15,062,015,964,264 | €14,528,910,223,962 | €15,331,369,210,806 | €14,556,212,393,071 | €39 | - |
Nov-25 2022 | €14,543,244,328,959 | €14,223,490,792,637 | €14,707,771,723,357 | €14,504,358,441,919 | €14 | - |
Analisi storica e di mercato del prezzo di Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 360 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92779 EUR.