Cap Mercato HK$19.16T
1.95%
Volume 24o HK$990.79B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Dec-09 2022 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | - | - |
Dec-08 2022 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | - | - |
Dec-07 2022 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | - | - |
Dec-06 2022 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | - | - |
Dec-05 2022 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | - | - |
Dec-04 2022 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | HK$119,716,591,931,160 | - | - |
Dec-03 2022 | HK$119,716,591,931,160 | HK$119,667,324,051,069 | HK$121,777,862,126,419 | HK$121,507,022,581,315 | - | - |
Dec-02 2022 | HK$121,563,101,643,344 | HK$118,397,697,752,540 | HK$121,563,101,643,344 | HK$120,705,739,009,322 | HK$82 | - |
Dec-01 2022 | HK$120,697,138,602,027 | HK$119,950,427,458,212 | HK$124,290,318,923,238 | HK$124,290,318,923,238 | HK$39 | - |
Nov-30 2022 | HK$124,290,318,923,238 | HK$121,043,286,713,575 | HK$125,679,947,936,076 | HK$121,649,086,262,258 | - | - |
Nov-29 2022 | HK$121,649,086,262,258 | HK$119,499,307,578,561 | HK$125,994,296,572,922 | HK$121,071,769,390,575 | HK$466 | - |
Nov-28 2022 | HK$121,038,613,523,513 | HK$118,997,130,515,331 | HK$126,734,099,264,568 | HK$125,637,391,467,572 | HK$253 | - |
Nov-27 2022 | HK$125,637,391,467,572 | HK$125,637,391,467,572 | HK$129,092,354,149,356 | HK$126,796,604,412,172 | HK$221 | - |
Nov-26 2022 | HK$126,836,431,376,413 | HK$122,347,176,431,617 | HK$129,104,640,668,718 | HK$122,577,086,538,394 | HK$325 | - |
Nov-25 2022 | HK$122,467,883,163,642 | HK$119,775,255,724,971 | HK$123,853,359,557,947 | HK$122,140,427,187,312 | HK$116 | - |
Analisi storica e di mercato del prezzo di Doge Alliance (DOGEALLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 360 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81287 HKD.